EB MRK TS03, MERCK KGAA TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB MRK TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.2019 | 6.62 | -52.27% | 0 | 0 | ||||||||||
24.7.2019 | 6.62 | 0.00% | 0 | 0 | ||||||||||
3.7.2019 | 8.41 | -22.13% | 0 | 0 | ||||||||||
4.7.2019 | 8.76 | +4.16% | 0 | 0 | ||||||||||
20.6.2019 | 10.33 | -17.23% | 0 | 0 | ||||||||||
2.7.2019 | 10.80 | -18.98% | 0 | 0 | ||||||||||
8.7.2019 | 11.07 | +26.37% | 0 | 0 | ||||||||||
19.7.2019 | 11.53 | -7.24% | 0 | 0 | ||||||||||
18.7.2019 | 12.43 | -20.58% | 0 | 0 | ||||||||||
19.6.2019 | 12.48 | -42.17% | 0 | 0 | ||||||||||
1.7.2019 | 13.33 | -28.29% | 0 | 0 | ||||||||||
25.6.2019 | 13.46 | -19.98% | 0 | 0 | ||||||||||
21.6.2019 | 13.66 | +32.24% | 0 | 0 | ||||||||||
22.7.2019 | 13.87 | +20.29% | 0 | 0 | ||||||||||
26.6.2019 | 13.94 | +3.57% | 0 | 0 | ||||||||||
11.7.2019 | 14.08 | -13.41% | 0 | 0 | ||||||||||
9.7.2019 | 15.01 | +35.59% | 0 | 0 | ||||||||||
15.7.2019 | 15.29 | -7.00% | 0 | 0 | ||||||||||
16.7.2019 | 15.39 | +0.65% | 0 | 0 | ||||||||||
17.7.2019 | 15.65 | +1.69% | 0 | 0 | ||||||||||
|