EB SIL TL08, SILVER Future TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2020	31.72	0.00%	0	0
16.3.2020	31.72	-45.08%	0	0
13.3.2020	57.76	-21.37%	0	0
12.3.2020	73.46	-21.53%	0	0
11.3.2020	93.61	+0.31%	0	0
10.3.2020	93.32	+0.92%	0	0
9.3.2020	92.47	-10.44%	0	0
6.3.2020	103.25	-0.52%	0	0
5.3.2020	103.79	+2.99%	0	0
4.3.2020	100.78	+1.84%	0	0
3.3.2020	98.96	+7.98%	0	0
2.3.2020	91.65	-1.65%	1 878	20
28.2.2020	93.19	0.00%	0	0
27.2.2020	120.96	0.00%	0	0
26.2.2020	120.96	-8.34%	0	0
25.2.2020	131.96	-6.04%	0	0
24.2.2020	140.45	+2.13%	0	0
21.2.2020	137.52	+3.83%	0	0
20.2.2020	132.45	+2.15%	0	0
19.2.2020	129.66	+5.25%	0	0
‹‹ First 60     Next 20 ›