EB SIL TL08, SILVER Future TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2020 | 31.72 | 0.00% | 0 | 0 | ||||||||||
16.3.2020 | 31.72 | -45.08% | 0 | 0 | ||||||||||
13.3.2020 | 57.76 | -21.37% | 0 | 0 | ||||||||||
12.3.2020 | 73.46 | -21.53% | 0 | 0 | ||||||||||
11.3.2020 | 93.61 | +0.31% | 0 | 0 | ||||||||||
10.3.2020 | 93.32 | +0.92% | 0 | 0 | ||||||||||
9.3.2020 | 92.47 | -10.44% | 0 | 0 | ||||||||||
6.3.2020 | 103.25 | -0.52% | 0 | 0 | ||||||||||
5.3.2020 | 103.79 | +2.99% | 0 | 0 | ||||||||||
4.3.2020 | 100.78 | +1.84% | 0 | 0 | ||||||||||
3.3.2020 | 98.96 | +7.98% | 0 | 0 | ||||||||||
2.3.2020 | 91.65 | -1.65% | 1 878 | 20 | ||||||||||
28.2.2020 | 93.19 | 0.00% | 0 | 0 | ||||||||||
27.2.2020 | 120.96 | 0.00% | 0 | 0 | ||||||||||
26.2.2020 | 120.96 | -8.34% | 0 | 0 | ||||||||||
25.2.2020 | 131.96 | -6.04% | 0 | 0 | ||||||||||
24.2.2020 | 140.45 | +2.13% | 0 | 0 | ||||||||||
21.2.2020 | 137.52 | +3.83% | 0 | 0 | ||||||||||
20.2.2020 | 132.45 | +2.15% | 0 | 0 | ||||||||||
19.2.2020 | 129.66 | +5.25% | 0 | 0 | ||||||||||
18.2.2020 | 123.19 | +4.78% | 0 | 0 | ||||||||||
17.2.2020 | 117.57 | +0.32% | 0 | 0 | ||||||||||
14.2.2020 | 117.19 | +0.88% | 0 | 0 | ||||||||||
13.2.2020 | 116.17 | +5.49% | 0 | 0 | ||||||||||
12.2.2020 | 110.12 | -4.14% | 0 | 0 | ||||||||||
11.2.2020 | 114.87 | -1.74% | 0 | 0 | ||||||||||
10.2.2020 | 116.90 | +0.05% | 0 | 0 | ||||||||||
7.2.2020 | 116.84 | -0.54% | 0 | 0 | ||||||||||
6.2.2020 | 117.48 | +4.15% | 0 | 0 | ||||||||||
5.2.2020 | 112.80 | -1.23% | 0 | 0 | ||||||||||
4.2.2020 | 114.20 | -0.19% | 0 | 0 | ||||||||||
3.2.2020 | 114.42 | -4.97% | 0 | 0 | ||||||||||
31.1.2020 | 120.40 | -0.29% | 0 | 0 | ||||||||||
30.1.2020 | 120.75 | +8.54% | 0 | 0 | ||||||||||
29.1.2020 | 111.25 | -3.60% | 0 | 0 | ||||||||||
28.1.2020 | 115.41 | -9.84% | 0 | 0 | ||||||||||
27.1.2020 | 128.01 | +4.72% | 0 | 0 | ||||||||||
24.1.2020 | 122.24 | +4.72% | 0 | 0 | ||||||||||
23.1.2020 | 116.73 | -1.92% | 2 355 | 20 | ||||||||||
22.1.2020 | 119.01 | +3.08% | 0 | 0 | ||||||||||
21.1.2020 | 115.45 | -6.65% | 0 | 0 | ||||||||||
20.1.2020 | 123.68 | +0.79% | 0 | 0 | ||||||||||
17.1.2020 | 122.71 | +1.27% | 0 | 0 | ||||||||||
16.1.2020 | 121.17 | +1.05% | 0 | 0 | ||||||||||
15.1.2020 | 119.91 | +1.16% | 0 | 0 | ||||||||||
14.1.2020 | 118.54 | -2.41% | 0 | 0 | ||||||||||
13.1.2020 | 121.47 | -2.10% | 0 | 0 | ||||||||||
10.1.2020 | 124.07 | +2.69% | 0 | 0 | ||||||||||
9.1.2020 | 120.82 | -7.67% | 0 | 0 | ||||||||||
8.1.2020 | 130.85 | +1.94% | 0 | 0 | ||||||||||
7.1.2020 | 128.36 | -1.39% | 0 | 0 | ||||||||||
6.1.2020 | 130.17 | +2.50% | 0 | 0 | ||||||||||
3.1.2020 | 126.99 | +2.14% | 0 | 0 | ||||||||||
2.1.2020 | 124.33 | +1.55% | 0 | 0 | ||||||||||
30.12.2019 | 122.43 | -1.77% | 0 | 0 | ||||||||||
27.12.2019 | 124.64 | +11.09% | 0 | 0 | ||||||||||
23.12.2019 | 112.20 | +4.77% | 0 | 0 | ||||||||||
20.12.2019 | 107.09 | +4.37% | 0 | 0 | ||||||||||
19.12.2019 | 102.61 | +0.77% | 0 | 0 | ||||||||||
18.12.2019 | 101.83 | -0.85% | 0 | 0 | ||||||||||
|