EB SIL TL08, SILVER Future TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.2019	56.00	0.00%	0	0
11.6.2019	60.71	+8.41%	0	0
12.6.2019	63.81	+5.11%	0	0
13.6.2019	63.52	-0.45%	0	0
14.6.2019	68.75	+8.23%	0	0
17.6.2019	63.64	-7.43%	0	0
18.6.2019	64.93	+2.03%	0	0
19.6.2019	66.97	+3.14%	0	0
20.6.2019	75.37	+12.54%	0	0
21.6.2019	74.83	-0.72%	0	0
24.6.2019	74.69	-0.19%	0	0
25.6.2019	76.81	+2.84%	0	0
26.6.2019	72.12	-6.11%	0	0
27.6.2019	70.88	-1.72%	0	0
28.6.2019	71.38	+0.71%	0	0
1.7.2019	69.57	-2.54%	0	0
2.7.2019	70.18	+0.88%	0	0
3.7.2019	73.37	+4.55%	0	0
4.7.2019	71.60	-2.41%	0	0
8.7.2019	67.57	-5.63%	0	0
‹‹ First 60     Next 20 ›