EB SIL TL08, SILVER Future TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2020 | 31.72 | -45.08% | 0 | 0 | ||||||||||
17.3.2020 | 31.72 | 0.00% | 0 | 0 | ||||||||||
10.6.2019 | 56.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2020 | 57.76 | -21.37% | 0 | 0 | ||||||||||
11.6.2019 | 60.71 | +8.41% | 0 | 0 | ||||||||||
13.6.2019 | 63.52 | -0.45% | 0 | 0 | ||||||||||
17.6.2019 | 63.64 | -7.43% | 0 | 0 | ||||||||||
12.6.2019 | 63.81 | +5.11% | 0 | 0 | ||||||||||
18.6.2019 | 64.93 | +2.03% | 0 | 0 | ||||||||||
19.6.2019 | 66.97 | +3.14% | 0 | 0 | ||||||||||
8.7.2019 | 67.57 | -5.63% | 0 | 0 | ||||||||||
9.7.2019 | 67.82 | +0.37% | 0 | 0 | ||||||||||
10.7.2019 | 68.23 | +0.60% | 0 | 0 | ||||||||||
14.6.2019 | 68.75 | +8.23% | 0 | 0 | ||||||||||
1.7.2019 | 69.57 | -2.54% | 0 | 0 | ||||||||||
12.7.2019 | 69.68 | -3.60% | 0 | 0 | ||||||||||
2.7.2019 | 70.18 | +0.88% | 0 | 0 | ||||||||||
27.6.2019 | 70.88 | -1.72% | 0 | 0 | ||||||||||
28.6.2019 | 71.38 | +0.71% | 0 | 0 | ||||||||||
4.7.2019 | 71.60 | -2.41% | 0 | 0 | ||||||||||
|