EB SIL TS08, SILVER Future TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.2019	13.04	0.00%	0	0
19.7.2019	13.04	-41.29%	0	0
18.7.2019	22.21	-28.22%	0	0
17.7.2019	30.94	-13.28%	0	0
16.7.2019	35.68	-9.58%	0	0
15.7.2019	39.46	-6.58%	0	0
12.7.2019	42.24	+6.61%	0	0
11.7.2019	39.62	-10.16%	0	0
10.7.2019	44.10	-0.68%	0	0
9.7.2019	44.40	-0.05%	0	0
8.7.2019	44.42	+11.33%	0	0
4.7.2019	39.90	+4.31%	0	0
3.7.2019	38.25	-7.21%	0	0
2.7.2019	41.22	-0.41%	0	0
1.7.2019	41.39	+5.08%	0	0
28.6.2019	39.39	-1.92%	0	0
27.6.2019	40.16	+2.71%	0	0
26.6.2019	39.10	+13.60%	0	0
25.6.2019	34.42	-6.70%	0	0
24.6.2019	36.89	-2.79%	0	0
‹‹ First 60     Next 20 ›