AQUILA RAF 5,25/22, Aquila Real Asset Finance II a.s., 5,25%, 2019 - 2022, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,25/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 14.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 7.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 6.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2020 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2020 | 95.00 | 0.00% | ||||||||||||
| 1.4.2020 | 95.00 | -2.06% | 5 437 552 | 110 | ||||||||||
| 29.4.2020 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 28.4.2020 | 97.00 | 0.00% | 202 517 | 4 | ||||||||||
| 27.4.2020 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2020 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2020 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2020 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 21.4.2020 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 20.4.2020 | 97.00 | 0.00% | 252 854 | 5 | ||||||||||
| 17.4.2020 | 97.00 | +2.11% | 353 945 | 7 | ||||||||||
| 31.3.2020 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
