AQUILA RAF 5,25/22, Aquila Real Asset Finance II a.s., 5,25%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,25/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.2020 | 101.00 | +0.01% | 50 515 | 1 | ||||||||||
25.9.2019 | 100.00 | 0.00% | 50 576 | 1 | ||||||||||
16.12.2019 | 101.25 | 0.00% | 51 792 | 1 | ||||||||||
11.3.2021 | 101.00 | +1.00% | 52 301 | 1 | ||||||||||
9.9.2019 | 100.00 | 0.00% | 100 919 | 2 | ||||||||||
12.9.2019 | 100.00 | 0.00% | 100 992 | 2 | ||||||||||
19.9.2019 | 100.00 | 0.00% | 101 094 | 2 | ||||||||||
15.7.2020 | 101.01 | +0.01% | 101 141 | 2 | ||||||||||
27.9.2019 | 101.00 | +1.00% | 102 210 | 2 | ||||||||||
18.11.2019 | 100.98 | 0.00% | 102 905 | 2 | ||||||||||
18.12.2019 | 101.25 | 0.00% | 103 613 | 2 | ||||||||||
19.12.2019 | 101.25 | 0.00% | 103 656 | 2 | ||||||||||
19.5.2021 | 101.00 | +1.00% | 105 565 | 2 | ||||||||||
5.8.2020 | 101.00 | -0.01% | 152 134 | 3 | ||||||||||
20.8.2020 | 101.00 | 0.00% | 152 506 | 3 | ||||||||||
22.6.2021 | 102.00 | +2.00% | 152 694 | 3 | ||||||||||
30.4.2020 | 98.00 | +1.03% | 153 497 | 3 | ||||||||||
17.3.2021 | 100.00 | -0.99% | 155 991 | 3 | ||||||||||
4.3.2020 | 101.25 | 0.00% | 157 081 | 3 | ||||||||||
31.5.2021 | 102.00 | 0.00% | 160 088 | 3 | ||||||||||
|