AQUILA RAF 5,25/22, Aquila Real Asset Finance II a.s., 5,25%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,25/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.2020 | 97.00 | -3.96% | 402 700 | 8 | ||||||||||
| 29.11.2021 | 98.00 | -3.45% | 1 000 854 | 20 | ||||||||||
| 1.4.2020 | 95.00 | -2.06% | 5 437 552 | 110 | ||||||||||
| 7.1.2020 | 99.25 | -1.98% | 254 724 | 5 | ||||||||||
| 27.1.2020 | 99.25 | -1.97% | 817 450 | 16 | ||||||||||
| 20.7.2021 | 100.00 | -1.96% | 2 505 104 | 50 | ||||||||||
| 7.7.2021 | 100.00 | -1.96% | 200 029 | 4 | ||||||||||
| 9.6.2021 | 100.00 | -1.96% | 249 016 | 5 | ||||||||||
| 19.2.2021 | 100.00 | -1.96% | 2 323 828 | 45 | ||||||||||
| 16.10.2020 | 100.00 | -1.96% | 507 438 | 10 | ||||||||||
| 5.1.2021 | 101.00 | -1.93% | 310 831 | 6 | ||||||||||
| 17.3.2021 | 100.00 | -0.99% | 155 991 | 3 | ||||||||||
| 28.1.2021 | 100.00 | -0.99% | 308 881 | 6 | ||||||||||
| 5.10.2020 | 100.00 | -0.99% | 506 490 | 10 | ||||||||||
| 5.6.2020 | 99.00 | -0.99% | 739 328 | 15 | ||||||||||
| 4.12.2019 | 100.25 | -0.99% | 2 457 800 | 48 | ||||||||||
| 2.10.2019 | 100.00 | -0.99% | 27 563 033 | 544 | ||||||||||
| 17.6.2020 | 100.00 | -0.98% | 1 047 091 | 21 | ||||||||||
| 25.1.2022 | 98.04 | -0.97% | 504 710 | 10 | ||||||||||
| 25.11.2019 | 100.00 | -0.97% | 5 101 354 | 100 | ||||||||||
| ||||||||||||||
