AQUILA RAF 5,25/22, Aquila Real Asset Finance II a.s., 5,25%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,25/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2020 | 102.99 | +2.99% | 1 313 807 | 25 | ||||||||||
17.4.2020 | 97.00 | +2.11% | 353 945 | 7 | ||||||||||
20.12.2021 | 100.00 | +2.04% | 456 202 | 9 | ||||||||||
14.5.2020 | 100.00 | +2.04% | 418 083 | 8 | ||||||||||
28.1.2020 | 101.25 | +2.02% | 1 971 721 | 38 | ||||||||||
22.10.2021 | 101.50 | +2.01% | 1 546 125 | 30 | ||||||||||
12.6.2020 | 100.99 | +2.01% | 8 078 963 | 162 | ||||||||||
13.1.2020 | 101.24 | +2.01% | 311 901 | 6 | ||||||||||
9.7.2021 | 102.00 | +2.00% | 663 474 | 13 | ||||||||||
22.6.2021 | 102.00 | +2.00% | 152 694 | 3 | ||||||||||
5.2.2021 | 102.00 | +2.00% | 525 385 | 10 | ||||||||||
6.10.2020 | 102.00 | +2.00% | 464 906 | 9 | ||||||||||
3.3.2022 | 99.00 | +1.49% | 204 971 | 4 | ||||||||||
30.4.2020 | 98.00 | +1.03% | 153 497 | 3 | ||||||||||
19.5.2021 | 101.00 | +1.00% | 105 565 | 2 | ||||||||||
11.3.2021 | 101.00 | +1.00% | 52 301 | 1 | ||||||||||
6.12.2019 | 101.25 | +1.00% | 1 034 667 | 20 | ||||||||||
2.12.2019 | 101.25 | +1.00% | 361 827 | 7 | ||||||||||
27.11.2019 | 101.00 | +1.00% | 12 366 750 | 240 | ||||||||||
27.9.2019 | 101.00 | +1.00% | 102 210 | 2 | ||||||||||
|