J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.2019 | 100.00 | 0.00% | 21 307 067 | 7 | ||||||||||
| 9.8.2019 | 100.00 | 0.00% | 3 044 333 | 1 | ||||||||||
| 12.8.2019 | 100.00 | 0.00% | 18 016 800 | 6 | ||||||||||
| 13.8.2019 | 100.00 | 0.00% | 9 009 800 | 3 | ||||||||||
| 14.8.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 15.8.2019 | 100.00 | 0.00% | 6 010 267 | 2 | ||||||||||
| 16.8.2019 | 100.00 | 0.00% | 3 005 600 | 1 | ||||||||||
| 19.8.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 20.8.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 21.8.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2019 | 100.00 | 0.00% | 3 008 400 | 1 | ||||||||||
| 23.8.2019 | 100.00 | 0.00% | 6 017 733 | 2 | ||||||||||
| 26.8.2019 | 100.00 | 0.00% | 3 009 333 | 1 | ||||||||||
| 27.8.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 28.8.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2019 | 100.00 | 0.00% | 3 011 200 | 1 | ||||||||||
| 30.8.2019 | 100.00 | 0.00% | 3 011 667 | 1 | ||||||||||
| 2.9.2019 | 100.00 | 0.00% | 3 012 133 | 1 | ||||||||||
| 3.9.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4.9.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
