J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2020	95.01	0.00%	0	0
27.3.2020	95.01	0.00%	0	0
26.3.2020	95.01	0.00%	0	0
25.3.2020	95.01	0.00%	0	0
24.3.2020	95.01	0.00%	0	0
23.3.2020	95.01	0.00%	0	0
20.3.2020	95.01	-2.55%	5 971 233	2
27.4.2020	97.45	0.00%	0	0
24.4.2020	97.45	0.00%	0	0
23.4.2020	97.45	0.00%	0	0
22.4.2020	97.45	0.00%	0	0
21.4.2020	97.45	0.00%	0	0
20.4.2020	97.45	0.00%	0	0
17.4.2020	97.45	0.00%	0	0
16.4.2020	97.45	0.00%	0	0
15.4.2020	97.45	0.00%	0	0
14.4.2020	97.45	0.00%	0	0
9.4.2020	97.45	0.00%	0	0
8.4.2020	97.45	0.00%	0	0
7.4.2020	97.45	0.00%	0	0
‹‹ First 60     Next 20 ›