J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.2020 | 98.50 | -2.48% | 2 951 267 | 1 | ||||||||||
| 28.4.2020 | 98.98 | +1.57% | 2 965 667 | 1 | ||||||||||
| 21.6.2022 | 98.50 | -0.76% | 2 976 000 | 1 | ||||||||||
| 24.5.2022 | 99.25 | -0.25% | 2 985 900 | 1 | ||||||||||
| 14.7.2022 | 98.51 | -0.49% | 2 987 967 | 1 | ||||||||||
| 2.6.2020 | 99.50 | +1.02% | 2 997 133 | 1 | ||||||||||
| 7.7.2022 | 99.00 | +0.51% | 2 999 400 | 1 | ||||||||||
| 12.5.2020 | 100.00 | +1.03% | 3 002 800 | 1 | ||||||||||
| 16.8.2019 | 100.00 | 0.00% | 3 005 600 | 1 | ||||||||||
| 22.7.2022 | 99.00 | +0.50% | 3 006 400 | 1 | ||||||||||
| 24.1.2022 | 99.00 | -0.03% | 3 006 400 | 1 | ||||||||||
| 21.1.2022 | 99.03 | -1.46% | 3 006 833 | 1 | ||||||||||
| 22.8.2019 | 100.00 | 0.00% | 3 008 400 | 1 | ||||||||||
| 26.8.2019 | 100.00 | 0.00% | 3 009 333 | 1 | ||||||||||
| 27.11.2020 | 100.00 | -0.49% | 3 010 733 | 1 | ||||||||||
| 11.10.2021 | 100.75 | +0.73% | 3 010 833 | 1 | ||||||||||
| 29.8.2019 | 100.00 | 0.00% | 3 011 200 | 1 | ||||||||||
| 30.8.2019 | 100.00 | 0.00% | 3 011 667 | 1 | ||||||||||
| 29.10.2020 | 100.49 | +2.02% | 3 011 900 | 1 | ||||||||||
| 2.9.2019 | 100.00 | 0.00% | 3 012 133 | 1 | ||||||||||
| ||||||||||||||
