J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2022 | 99.25 | -0.25% | 2 985 900 | 1 | ||||||||||
| 21.6.2022 | 98.50 | -0.76% | 2 976 000 | 1 | ||||||||||
| 7.7.2022 | 99.00 | +0.51% | 2 999 400 | 1 | ||||||||||
| 14.7.2022 | 98.51 | -0.49% | 2 987 967 | 1 | ||||||||||
| 22.7.2022 | 99.00 | +0.50% | 3 006 400 | 1 | ||||||||||
| 5.8.2022 | 99.00 | 0.00% | 3 012 467 | 1 | ||||||||||
| 2.12.2021 | 101.10 | -0.10% | 3 046 067 | 1 | ||||||||||
| 14.12.2021 | 100.00 | -1.09% | 3 017 733 | 1 | ||||||||||
| 22.12.2021 | 100.50 | +0.50% | 3 037 867 | 1 | ||||||||||
| 21.1.2022 | 99.03 | -1.46% | 3 006 833 | 1 | ||||||||||
| 24.1.2022 | 99.00 | -0.03% | 3 006 400 | 1 | ||||||||||
| 24.2.2022 | 99.00 | 0.00% | 3 021 333 | 1 | ||||||||||
| 11.10.2021 | 100.75 | +0.73% | 3 010 833 | 1 | ||||||||||
| 12.10.2021 | 101.50 | +0.74% | 3 033 800 | 1 | ||||||||||
| 5.10.2021 | 100.02 | -1.45% | 3 070 133 | 1 | ||||||||||
| 10.9.2021 | 101.49 | +0.99% | 3 103 500 | 1 | ||||||||||
| 18.8.2021 | 100.50 | 0.00% | 3 062 600 | 1 | ||||||||||
| 4.8.2021 | 100.50 | 0.00% | 3 056 067 | 1 | ||||||||||
| 29.7.2021 | 100.50 | -0.01% | 3 054 200 | 1 | ||||||||||
| 17.5.2021 | 100.51 | -1.45% | 3 020 433 | 1 | ||||||||||
| ||||||||||||||
