J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.2020 | 97.50 | -3.92% | 9 085 800 | 3 | ||||||||||
20.3.2020 | 95.01 | -2.55% | 5 971 233 | 2 | ||||||||||
27.10.2020 | 98.50 | -2.48% | 2 951 267 | 1 | ||||||||||
2.12.2019 | 98.00 | -2.00% | 15 210 667 | 5 | ||||||||||
14.5.2020 | 98.50 | -1.50% | 5 919 633 | 2 | ||||||||||
21.1.2022 | 99.03 | -1.46% | 3 006 833 | 1 | ||||||||||
5.10.2021 | 100.02 | -1.45% | 3 070 133 | 1 | ||||||||||
17.5.2021 | 100.51 | -1.45% | 3 020 433 | 1 | ||||||||||
14.12.2021 | 100.00 | -1.09% | 3 017 733 | 1 | ||||||||||
6.4.2021 | 100.02 | -0.97% | 3 070 600 | 1 | ||||||||||
19.2.2021 | 100.04 | -0.91% | 3 050 200 | 1 | ||||||||||
4.3.2021 | 100.11 | -0.78% | 3 059 300 | 1 | ||||||||||
21.6.2022 | 98.50 | -0.76% | 2 976 000 | 1 | ||||||||||
14.7.2022 | 98.51 | -0.49% | 2 987 967 | 1 | ||||||||||
27.11.2020 | 100.00 | -0.49% | 3 010 733 | 1 | ||||||||||
30.6.2020 | 100.99 | -0.31% | 3 054 900 | 1 | ||||||||||
26.11.2021 | 101.20 | -0.29% | 9 128 300 | 3 | ||||||||||
24.5.2022 | 99.25 | -0.25% | 2 985 900 | 1 | ||||||||||
2.11.2021 | 101.25 | -0.25% | 6 071 267 | 2 | ||||||||||
3.2.2021 | 100.34 | -0.16% | 3 050 800 | 1 | ||||||||||
|