J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.2020 | 97.45 | +2.57% | 3 032 700 | 1 | ||||||||||
| 3.12.2019 | 100.00 | +2.04% | 12 218 400 | 4 | ||||||||||
| 29.10.2020 | 100.49 | +2.02% | 3 011 900 | 1 | ||||||||||
| 16.4.2021 | 101.99 | +1.97% | 3 051 300 | 1 | ||||||||||
| 28.4.2020 | 98.98 | +1.57% | 2 965 667 | 1 | ||||||||||
| 9.6.2020 | 100.98 | +1.49% | 3 044 800 | 1 | ||||||||||
| 10.3.2020 | 101.48 | +1.38% | 6 270 833 | 2 | ||||||||||
| 12.5.2020 | 100.00 | +1.03% | 3 002 800 | 1 | ||||||||||
| 2.6.2020 | 99.50 | +1.02% | 2 997 133 | 1 | ||||||||||
| 10.9.2021 | 101.49 | +0.99% | 3 103 500 | 1 | ||||||||||
| 26.2.2020 | 100.99 | +0.99% | 3 123 033 | 1 | ||||||||||
| 30.3.2021 | 101.00 | +0.89% | 24 773 867 | 8 | ||||||||||
| 26.2.2021 | 100.90 | +0.86% | 3 080 200 | 1 | ||||||||||
| 12.10.2021 | 101.50 | +0.74% | 3 033 800 | 1 | ||||||||||
| 11.10.2021 | 100.75 | +0.73% | 3 010 833 | 1 | ||||||||||
| 9.2.2021 | 100.99 | +0.65% | 3 073 100 | 1 | ||||||||||
| 7.7.2022 | 99.00 | +0.51% | 2 999 400 | 1 | ||||||||||
| 22.3.2022 | 99.50 | +0.51% | 21 339 267 | 7 | ||||||||||
| 22.7.2022 | 99.00 | +0.50% | 3 006 400 | 1 | ||||||||||
| 22.12.2021 | 100.50 | +0.50% | 3 037 867 | 1 | ||||||||||
| ||||||||||||||
