PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 2 255.00 | -2 996.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 580.00 | -2 993.00% | 17 380 | 11 | ||||||||||
| 29.3.1995 | 1 245.00 | -496.00% | 46 065 | 37 | -9.00% | 0 | 0 | |||||||
| 27.3.1995 | 1 350.00 | -492.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 1 065.00 | -491.00% | 21 300 | 20 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 1 475.00 | -483.00% | 73 750 | 50 | ||||||||||
| 30.3.1995 | 1 185.00 | -481.00% | 2 370 | 2 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 095.00 | -478.00% | 15 330 | 14 | 1 000.00 | -3.00% | 3 046 | 3 | ||||||
| 9.3.1995 | 1 405.00 | -474.00% | 14 050 | 10 | ||||||||||
| 6.3.1995 | 1 505.00 | -474.00% | 21 070 | 14 | ||||||||||
| 10.4.1995 | 1 015.00 | -469.00% | 12 180 | 12 | 1 182.00 | 0.00% | 56 667 | 48 | ||||||
| 6.4.1995 | 1 120.00 | -468.00% | 21 280 | 19 | +24.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 130.00 | -464.00% | 22 600 | 20 | 1 062.00 | +5.00% | 1 062 | 1 | ||||||
| 31.3.1995 | 1 130.00 | -464.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 1 045.00 | -456.00% | 24 035 | 23 | 1 000.00 | -2.00% | 5 957 | 6 | ||||||
| 24.3.1995 | 1 420.00 | -437.00% | 85 200 | 60 | ||||||||||
| 23.3.1995 | 1 485.00 | -419.00% | 37 125 | 25 | ||||||||||
| 21.3.1995 | 1 550.00 | -312.00% | 27 900 | 18 | ||||||||||
| 28.3.1995 | 1 310.00 | -296.00% | 72 050 | 55 | 1 443.00 | +10.00% | 21 645 | 15 | ||||||
| 16.3.1995 | 1 550.00 | -282.00% | 29 450 | 19 | ||||||||||
| ||||||||||||||
