PLIVA - LACHEMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 1 170.00 | +493.00% | 37 440 | 32 | 951.00 | -9.00% | 2 853 | 3 | ||||||
| 15.3.1995 | 1 595.00 | +493.00% | 30 305 | 19 | ||||||||||
| 11.4.1995 | 1 065.00 | +492.00% | 40 470 | 38 | 1 182.00 | -2.00% | 3 487 | 3 | ||||||
| 3.4.1995 | 1 185.00 | +486.00% | 37 920 | 32 | 979.00 | -5.00% | 3 020 | 3 | ||||||
| 25.4.1995 | 1 080.00 | +485.00% | 14 040 | 13 | 950.00 | +2.00% | 13 631 | 14 | ||||||
| 17.3.1995 | 1 625.00 | +483.00% | 21 125 | 13 | ||||||||||
| 14.3.1995 | 1 520.00 | +482.00% | 25 840 | 17 | ||||||||||
| 12.4.1995 | 1 115.00 | +469.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 175.00 | +398.00% | 35 250 | 30 | 956.00 | -10.00% | 3 824 | 4 | ||||||
| 7.3.1995 | 1 550.00 | +299.00% | 9 300 | 6 | ||||||||||
| 29.5.1995 | 1 220.00 | +252.00% | 254 980 | 209 | 1 122.50 | +4.00% | 3 368 | 3 | ||||||
| 13.3.1995 | 1 450.00 | +211.00% | 17 400 | 12 | ||||||||||
| 21.4.1995 | 1 050.00 | +194.00% | 22 050 | 21 | 1 000.00 | +7.00% | 4 867 | 5 | ||||||
| 12.5.1995 | 1 100.00 | +185.00% | 16 500 | 15 | 1 030.00 | -1.00% | 5 110 | 5 | ||||||
| 30.5.1995 | 1 240.00 | +163.00% | 141 360 | 114 | 1 151.00 | +6.00% | 23 706 | 20 | ||||||
| 24.5.1995 | 1 165.00 | +130.00% | 13 980 | 12 | 1 135.00 | +3.00% | 14 370 | 13 | ||||||
| 26.5.1995 | 1 190.00 | +127.00% | 38 080 | 32 | 1 121.50 | -3.00% | 6 449 | 6 | ||||||
| 31.5.1995 | 1 255.00 | +120.00% | 215 860 | 172 | 1 180.00 | -2.00% | 3 469 | 3 | ||||||
| 10.3.1995 | 1 420.00 | +106.00% | 56 800 | 40 | ||||||||||
| 17.5.1995 | 1 115.00 | +90.00% | 39 025 | 35 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
