AUTOMOT M.BOLESLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1996	36.20	0.00%	0	0	45.10	0.00%	1 082	24
24.7.1996	36.20	-4.98%	869	24		0.00%	0	0
16.7.1996	37.50	-3.72%	4 950	132	41.30	0.00%	991	24
10.7.1996	38.00	0.00%	456	12		0.00%	0	0
9.7.1996	38.00	0.00%	0	0		0.00%	0	0
8.7.1996	38.00	0.00%	0	0	50.00	-1.00%	28 036	563
4.7.1996	38.00	0.00%	0	0		+7.00%	0	0
3.7.1996	38.00	0.00%	1 520	40	47.00	+4.00%	1 128	24
2.7.1996	38.00	0.00%	0	0		+9.00%	0	0
1.7.1996	38.00	-5.00%	1 824	48		0.00%	0	0
26.7.1996	38.01	+5.00%	0	0		0.00%	0	0
23.7.1996	38.10	-4.98%	457	12	45.10	0.00%	1 624	36
15.7.1996	38.95	-5.00%	17 956	461		-3.00%	0	0
17.7.1996	39.00	+4.00%	468	12	39.60	-4.00%	475	12
11.7.1996	39.90	+5.00%	479	12		-13.00%	0	0
29.7.1996	39.91	+4.99%	0	0		0.00%	0	0
28.6.1996	40.00	0.00%	0	0	41.40	0.00%	994	24
27.6.1996	40.00	0.00%	0	0		0.00%	0	0
26.6.1996	40.00	0.00%	0	0		0.00%	0	0
25.6.1996	40.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60     Next 20 ›