SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2024	99.20	0.00%	0	0
26.3.2024	99.20	+0.51%	39 709	4
25.3.2024	98.70	0.00%	177 764	18
22.3.2024	98.70	0.00%	0	0
21.3.2024	98.70	0.00%	0	0
20.3.2024	98.70	0.00%	621 899	63
19.3.2024	98.70	0.00%	0	0
18.3.2024	98.70	0.00%	0	0
15.3.2024	98.70	0.00%	877 916	89
14.3.2024	98.70	0.00%	0	0
13.3.2024	98.70	-0.30%	9 858	1
12.3.2024	99.00	0.00%	0	0
11.3.2024	99.00	0.00%	108 741	11
8.3.2024	99.00	0.00%	0	0
7.3.2024	99.00	0.00%	0	0
6.3.2024	99.00	0.00%	0	0
5.3.2024	99.00	0.00%	0	0
4.3.2024	99.00	0.00%	0	0
1.3.2024	99.00	0.00%	0	0
29.2.2024	99.00	0.00%	1 233 029	125
‹‹ First 60     ‹ Previous 20 Next 20 ›