SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.2019 | 101.00 | +1.00% | 71 533 052 | 7 045 | ||||||||||
| 24.9.2019 | 101.01 | +0.01% | 5 403 248 | 530 | ||||||||||
| 25.9.2019 | 101.90 | +0.88% | 4 611 317 | 452 | ||||||||||
| 26.9.2019 | 101.49 | -0.40% | 7 342 710 | 722 | ||||||||||
| 27.9.2019 | 101.49 | 0.00% | 13 219 478 | 1 301 | ||||||||||
| 30.9.2019 | 101.99 | +0.49% | 27 854 542 | 2 741 | ||||||||||
| 1.10.2019 | 101.99 | 0.00% | 11 725 034 | 1 148 | ||||||||||
| 2.10.2019 | 102.49 | +0.49% | 8 020 504 | 783 | ||||||||||
| 3.10.2019 | 102.49 | 0.00% | 10 094 645 | 983 | ||||||||||
| 4.10.2019 | 102.98 | +0.48% | 4 829 604 | 468 | ||||||||||
| 7.10.2019 | 102.50 | -0.47% | 6 690 534 | 650 | ||||||||||
| 8.10.2019 | 102.90 | +0.39% | 6 022 730 | 586 | ||||||||||
| 9.10.2019 | 102.90 | 0.00% | 4 177 980 | 405 | ||||||||||
| 10.10.2019 | 102.50 | -0.39% | 2 006 765 | 195 | ||||||||||
| 11.10.2019 | 102.80 | +0.29% | 7 582 160 | 737 | ||||||||||
| 14.10.2019 | 102.80 | 0.00% | 360 963 | 35 | ||||||||||
| 15.10.2019 | 102.50 | -0.29% | 946 189 | 92 | ||||||||||
| 16.10.2019 | 102.97 | +0.46% | 1 797 653 | 174 | ||||||||||
| 17.10.2019 | 102.98 | +0.01% | 6 254 379 | 605 | ||||||||||
| 18.10.2019 | 102.90 | -0.08% | 526 926 | 51 | ||||||||||
| ||||||||||||||
