SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2024 | ||||||||||||||
| 18.4.2024 | 99.20 | 0.00% | 89 657 | 9 | ||||||||||
| 17.4.2024 | 99.20 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2024 | 99.20 | 0.00% | 19 912 | 2 | ||||||||||
| 15.4.2024 | 99.20 | 0.00% | 49 773 | 5 | ||||||||||
| 12.4.2024 | 99.20 | 0.00% | 49 766 | 5 | ||||||||||
| 11.4.2024 | 99.20 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2024 | 99.20 | 0.00% | 59 685 | 6 | ||||||||||
| 9.4.2024 | 99.20 | 0.00% | 79 568 | 8 | ||||||||||
| 8.4.2024 | 99.20 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2024 | 99.20 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2024 | 99.20 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2024 | 99.20 | 0.00% | 19 875 | 2 | ||||||||||
| 2.4.2024 | 99.20 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2024 | 99.20 | 0.00% | 59 607 | 6 | ||||||||||
| 27.3.2024 | 99.20 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2024 | 99.20 | +0.51% | 39 709 | 4 | ||||||||||
| 25.3.2024 | 98.70 | 0.00% | 177 764 | 18 | ||||||||||
| 22.3.2024 | 98.70 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2024 | 98.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
