SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 21.6.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 20.6.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 17.6.2022 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 16.6.2022 | 93.00 | -4.12% | 1 009 695 | 105 | ||||||||||
| 19.9.2022 | 93.03 | 0.00% | 0 | 0 | ||||||||||
| 16.9.2022 | 93.03 | 0.00% | 0 | 0 | ||||||||||
| 15.9.2022 | 93.03 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2022 | 93.03 | 0.00% | 0 | 0 | ||||||||||
| 13.9.2022 | 93.03 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2022 | 93.03 | 0.00% | 0 | 0 | ||||||||||
| 9.9.2022 | 93.03 | -2.07% | 1 395 253 | 150 | ||||||||||
| 4.7.2022 | 93.13 | 0.00% | 0 | 0 | ||||||||||
| 1.7.2022 | 93.13 | -3.99% | 946 322 | 100 | ||||||||||
| 31.3.2020 | 94.00 | -3.08% | 2 285 120 | 240 | ||||||||||
| 26.3.2020 | 94.00 | -1.05% | 414 045 | 44 | ||||||||||
| 29.7.2022 | 94.52 | 0.00% | 0 | 0 | ||||||||||
| 28.7.2022 | 94.52 | 0.00% | 0 | 0 | ||||||||||
| 27.7.2022 | 94.52 | 0.00% | 0 | 0 | ||||||||||
| 26.7.2022 | 94.52 | -2.56% | 1 444 883 | 150 | ||||||||||
| ||||||||||||||
