SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 21.6.2021 | 104.00 | +0.01% | 1 189 890 | 113 | ||||||||||
| 19.4.2021 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2021 | 104.00 | +0.19% | 521 950 | 50 | ||||||||||
| 18.3.2021 | 104.00 | +1.96% | 2 994 784 | 288 | ||||||||||
| 3.12.2019 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 104.00 | +0.48% | 147 036 | 14 | ||||||||||
| 18.6.2021 | 103.99 | +1.35% | 2 105 511 | 200 | ||||||||||
| 1.3.2021 | 103.99 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2021 | 103.99 | +0.96% | 2 030 789 | 196 | ||||||||||
| 25.11.2020 | 103.99 | +0.47% | 1 798 550 | 172 | ||||||||||
| 15.4.2021 | 103.80 | +1.76% | 9 136 482 | 879 | ||||||||||
| 22.3.2021 | 103.80 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2021 | 103.80 | -0.19% | 519 000 | 50 | ||||||||||
| 6.12.2019 | 103.80 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2019 | 103.80 | 0.00% | 2 737 832 | 261 | ||||||||||
| 4.12.2019 | 103.80 | -0.19% | 1 017 088 | 97 | ||||||||||
| 9.12.2019 | 103.74 | -0.06% | 650 027 | 62 | ||||||||||
| 25.8.2021 | 103.69 | 0.00% | 103 314 | 10 | ||||||||||
| 24.8.2021 | 103.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
