SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2022 | 95.01 | 0.00% | 9 625 | 1 | ||||||||||
| 13.3.2024 | 98.70 | -0.30% | 9 858 | 1 | ||||||||||
| 18.12.2023 | 98.00 | -1.01% | 9 926 | 1 | ||||||||||
| 3.1.2024 | 98.00 | -1.01% | 9 947 | 1 | ||||||||||
| 19.1.2024 | 99.00 | +0.51% | 10 073 | 1 | ||||||||||
| 4.2.2022 | 100.00 | 0.00% | 10 195 | 1 | ||||||||||
| 22.4.2021 | 103.49 | +1.46% | 10 397 | 1 | ||||||||||
| 9.12.2020 | 103.00 | -0.47% | 10 413 | 1 | ||||||||||
| 3.4.2024 | 99.20 | 0.00% | 19 875 | 2 | ||||||||||
| 16.4.2024 | 99.20 | 0.00% | 19 912 | 2 | ||||||||||
| 3.12.2021 | 100.00 | +1.01% | 20 214 | 2 | ||||||||||
| 3.1.2022 | 100.00 | 0.00% | 20 295 | 2 | ||||||||||
| 20.10.2020 | 102.00 | 0.00% | 20 484 | 2 | ||||||||||
| 22.10.2020 | 102.00 | 0.00% | 20 495 | 2 | ||||||||||
| 19.7.2021 | 103.00 | +0.59% | 20 941 | 2 | ||||||||||
| 26.9.2022 | 95.90 | 0.00% | 28 796 | 3 | ||||||||||
| 19.12.2022 | 95.95 | 0.00% | 29 166 | 3 | ||||||||||
| 27.2.2024 | 99.00 | 0.00% | 29 596 | 3 | ||||||||||
| 16.5.2023 | 98.00 | +1.55% | 29 638 | 3 | ||||||||||
| 7.1.2022 | 99.98 | 0.00% | 30 462 | 3 | ||||||||||
| ||||||||||||||
