SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.2019 | 101.00 | +1.00% | 71 533 052 | 7 045 | ||||||||||
5.3.2020 | 102.25 | -0.48% | 35 716 722 | 3 500 | ||||||||||
30.9.2019 | 101.99 | +0.49% | 27 854 542 | 2 741 | ||||||||||
18.11.2019 | 102.48 | +0.22% | 26 197 725 | 2 536 | ||||||||||
3.3.2020 | 102.25 | +0.49% | 23 352 736 | 2 289 | ||||||||||
4.1.2022 | 100.00 | 0.00% | 22 834 750 | 2 250 | ||||||||||
25.2.2020 | 102.50 | -0.23% | 21 858 218 | 2 143 | ||||||||||
26.8.2021 | 103.00 | -0.67% | 16 149 641 | 1 573 | ||||||||||
28.11.2019 | 103.50 | +0.49% | 16 067 487 | 1 540 | ||||||||||
20.11.2019 | 103.00 | +0.11% | 15 000 288 | 1 445 | ||||||||||
7.2.2020 | 102.50 | 0.00% | 13 877 363 | 1 330 | ||||||||||
5.2.2020 | 102.50 | +0.74% | 13 837 711 | 1 325 | ||||||||||
27.9.2019 | 101.49 | 0.00% | 13 219 478 | 1 301 | ||||||||||
13.12.2021 | 100.00 | 0.00% | 13 143 859 | 1 299 | ||||||||||
7.5.2021 | 102.50 | +0.02% | 12 641 183 | 1 225 | ||||||||||
6.11.2019 | 102.90 | -0.07% | 12 379 615 | 1 199 | ||||||||||
1.10.2019 | 101.99 | 0.00% | 11 725 034 | 1 148 | ||||||||||
31.1.2020 | 102.75 | +0.73% | 11 561 930 | 1 105 | ||||||||||
14.9.2021 | 103.00 | -0.48% | 10 804 383 | 1 050 | ||||||||||
9.2.2021 | 101.99 | +1.98% | 10 898 338 | 1 048 | ||||||||||
|