SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.2022 | 93.00 | -4.12% | 1 009 695 | 105 | ||||||||||
| 1.7.2022 | 93.13 | -3.99% | 946 322 | 100 | ||||||||||
| 16.3.2020 | 97.00 | -3.96% | 1 861 013 | 192 | ||||||||||
| 24.1.2023 | 96.05 | -3.85% | 97 827 | 10 | ||||||||||
| 22.4.2022 | 96.00 | -3.61% | 1 311 612 | 134 | ||||||||||
| 23.3.2022 | 97.01 | -3.47% | 1 385 713 | 142 | ||||||||||
| 31.3.2020 | 94.00 | -3.08% | 2 285 120 | 240 | ||||||||||
| 7.3.2022 | 97.00 | -3.00% | 580 787 | 60 | ||||||||||
| 28.2.2022 | 97.00 | -3.00% | 193 393 | 20 | ||||||||||
| 24.2.2022 | 97.00 | -2.99% | 1 450 653 | 150 | ||||||||||
| 1.4.2022 | 97.01 | -2.88% | 204 359 | 21 | ||||||||||
| 9.5.2022 | 96.11 | -2.62% | 294 190 | 30 | ||||||||||
| 26.7.2022 | 94.52 | -2.56% | 1 444 883 | 150 | ||||||||||
| 23.8.2023 | 96.50 | -2.53% | 96 096 | 10 | ||||||||||
| 10.11.2020 | 101.01 | -2.41% | 1 627 484 | 160 | ||||||||||
| 26.1.2022 | 97.61 | -2.38% | 2 797 048 | 280 | ||||||||||
| 1.2.2022 | 97.65 | -2.35% | 398 111 | 40 | ||||||||||
| 9.9.2022 | 93.03 | -2.07% | 1 395 253 | 150 | ||||||||||
| 4.11.2022 | 95.00 | -2.04% | 1 434 750 | 150 | ||||||||||
| 17.4.2023 | 96.50 | -2.03% | 968 756 | 100 | ||||||||||
| ||||||||||||||
