SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.2022 | 97.00 | +4.30% | 550 804 | 56 | ||||||||||
16.1.2023 | 99.90 | +3.78% | 538 274 | 53 | ||||||||||
1.4.2020 | 97.00 | +3.19% | 145 717 | 15 | ||||||||||
27.3.2020 | 97.00 | +3.19% | 3 474 400 | 361 | ||||||||||
21.8.2023 | 99.00 | +3.13% | 1 214 000 | 120 | ||||||||||
3.3.2022 | 100.00 | +3.09% | 1 995 378 | 200 | ||||||||||
25.2.2022 | 100.00 | +3.09% | 1 196 084 | 120 | ||||||||||
21.3.2022 | 100.00 | +3.08% | 2 500 000 | 250 | ||||||||||
30.3.2022 | 99.89 | +2.86% | 1 000 056 | 100 | ||||||||||
5.4.2022 | 99.74 | +2.81% | 199 884 | 20 | ||||||||||
1.8.2022 | 96.99 | +2.61% | 247 169 | 25 | ||||||||||
5.4.2023 | 98.50 | +2.55% | 246 900 | 25 | ||||||||||
31.1.2022 | 100.00 | +2.45% | 203 727 | 20 | ||||||||||
2.2.2022 | 99.99 | +2.40% | 2 119 150 | 208 | ||||||||||
20.9.2022 | 95.00 | +2.12% | 740 887 | 78 | ||||||||||
20.7.2022 | 97.00 | +2.11% | 6 090 955 | 617 | ||||||||||
11.11.2022 | 96.98 | +2.08% | 928 446 | 95 | ||||||||||
24.5.2022 | 99.00 | +2.06% | 249 775 | 25 | ||||||||||
8.3.2022 | 99.00 | +2.06% | 247 031 | 25 | ||||||||||
22.6.2023 | 97.95 | +2.03% | 99 293 | 10 | ||||||||||
|