EB DAX TL13, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2020	171.66	0.00%	0	0
9.3.2020	171.66	0.00%	0	0
6.3.2020	171.66	-37.82%	83 140	400
5.3.2020	276.08	-14.30%	0	0
4.3.2020	322.14	-2.38%	0	0
3.3.2020	329.98	+34.45%	124 501	371
2.3.2020	245.43	-0.84%	0	0
28.2.2020	247.50	0.00%	0	0
27.2.2020	379.93	-21.55%	0	0
26.2.2020	484.28	-8.92%	0	0
25.2.2020	531.72	-5.70%	0	0
24.2.2020	563.88	-18.00%	0	0
21.2.2020	687.69	-7.34%	0	0
20.2.2020	742.14	+0.56%	0	0
19.2.2020	738.01	+2.23%	0	0
18.2.2020	721.89	-1.60%	0	0
17.2.2020	733.62	+0.74%	0	0
14.2.2020	728.22	+1.17%	0	0
13.2.2020	719.83	-1.02%	0	0
12.2.2020	727.24	+2.46%	0	0
‹‹ First 60     Next 20 ›