EB DAX TL13, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2020	171.66	0.00%	0	0
9.3.2020	171.66	0.00%	0	0
6.3.2020	171.66	-37.82%	83 140	400
5.3.2020	276.08	-14.30%	0	0
4.3.2020	322.14	-2.38%	0	0
3.3.2020	329.98	+34.45%	124 501	371
2.3.2020	245.43	-0.84%	0	0
28.2.2020	247.50	0.00%	0	0
27.2.2020	379.93	-21.55%	0	0
26.2.2020	484.28	-8.92%	0	0
25.2.2020	531.72	-5.70%	0	0
24.2.2020	563.88	-18.00%	0	0
21.2.2020	687.69	-7.34%	0	0
20.2.2020	742.14	+0.56%	0	0
19.2.2020	738.01	+2.23%	0	0
18.2.2020	721.89	-1.60%	0	0
17.2.2020	733.62	+0.74%	0	0
14.2.2020	728.22	+1.17%	0	0
13.2.2020	719.83	-1.02%	0	0
12.2.2020	727.24	+2.46%	0	0
11.2.2020	709.76	+5.99%	0	0
10.2.2020	669.66	+0.05%	0	0
7.2.2020	669.30	-3.25%	0	0
6.2.2020	691.80	+4.40%	0	0
5.2.2020	662.65	+7.60%	0	0
4.2.2020	615.84	+8.18%	0	0
3.2.2020	569.25	+0.95%	0	0
31.1.2020	563.91	-7.05%	0	0
30.1.2020	606.69	-4.22%	0	0
29.1.2020	633.45	+0.37%	0	0
28.1.2020	631.11	+2.48%	0	0
27.1.2020	615.83	-12.91%	0	0
24.1.2020	707.13	+6.72%	0	0
23.1.2020	662.61	-4.56%	0	0
22.1.2020	694.24	+0.43%	0	0
21.1.2020	691.24	0.00%	0	0
20.1.2020	691.22	+0.82%	0	0
17.1.2020	685.60	+3.50%	0	0
16.1.2020	662.44	+0.12%	0	0
15.1.2020	661.67	-1.71%	0	0
14.1.2020	673.16	+0.91%	0	0
13.1.2020	667.09	-4.24%	0	0
10.1.2020	696.62	+1.44%	0	0
9.1.2020	686.75	+7.40%	0	0
8.1.2020	639.43	+3.55%	0	0
7.1.2020	617.49	+5.65%	0	0
6.1.2020	584.47	-5.67%	0	0
3.1.2020	619.58	-6.64%	0	0
2.1.2020	663.66	+10.25%	0	0
30.12.2019	601.96	-7.92%	0	0
27.12.2019	653.74	+1.69%	0	0
23.12.2019	642.90	+0.14%	0	0
20.12.2019	641.98	+4.83%	0	0
19.12.2019	612.41	-2.98%	0	0
18.12.2019	631.19	-2.73%	0	0
17.12.2019	648.88	-3.01%	0	0
16.12.2019	669.04	+1.66%	0	0
13.12.2019	658.09	+2.11%	0	0
12.12.2019	644.50	+5.58%	0	0
11.12.2019	610.46	+4.34%	0	0
‹‹ First 20    Next 60 ›