EB DAX TL13, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2020	709.76	+5.99%	0	0
10.2.2020	669.66	+0.05%	0	0
7.2.2020	669.30	-3.25%	0	0
6.2.2020	691.80	+4.40%	0	0
5.2.2020	662.65	+7.60%	0	0
4.2.2020	615.84	+8.18%	0	0
3.2.2020	569.25	+0.95%	0	0
31.1.2020	563.91	-7.05%	0	0
30.1.2020	606.69	-4.22%	0	0
29.1.2020	633.45	+0.37%	0	0
28.1.2020	631.11	+2.48%	0	0
27.1.2020	615.83	-12.91%	0	0
24.1.2020	707.13	+6.72%	0	0
23.1.2020	662.61	-4.56%	0	0
22.1.2020	694.24	+0.43%	0	0
21.1.2020	691.24	0.00%	0	0
20.1.2020	691.22	+0.82%	0	0
17.1.2020	685.60	+3.50%	0	0
16.1.2020	662.44	+0.12%	0	0
15.1.2020	661.67	-1.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›