EB DAX TL13, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2019	591.66	0.00%	0	0
6.12.2019	614.28	+3.82%	0	0
9.12.2019	612.03	-0.37%	0	0
10.12.2019	585.05	-4.41%	0	0
11.12.2019	610.46	+4.34%	0	0
12.12.2019	644.50	+5.58%	0	0
13.12.2019	658.09	+2.11%	0	0
16.12.2019	669.04	+1.66%	0	0
17.12.2019	648.88	-3.01%	0	0
18.12.2019	631.19	-2.73%	0	0
19.12.2019	612.41	-2.98%	0	0
20.12.2019	641.98	+4.83%	0	0
23.12.2019	642.90	+0.14%	0	0
27.12.2019	653.74	+1.69%	0	0
30.12.2019	601.96	-7.92%	0	0
2.1.2020	663.66	+10.25%	0	0
3.1.2020	619.58	-6.64%	0	0
6.1.2020	584.47	-5.67%	0	0
7.1.2020	617.49	+5.65%	0	0
8.1.2020	639.43	+3.55%	0	0
‹‹ First 60     Next 20 ›