EB DAX TL13, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2020	171.66	-37.82%	83 140	400
9.3.2020	171.66	0.00%	0	0
10.3.2020	171.66	0.00%	0	0
2.3.2020	245.43	-0.84%	0	0
28.2.2020	247.50	0.00%	0	0
5.3.2020	276.08	-14.30%	0	0
4.3.2020	322.14	-2.38%	0	0
3.3.2020	329.98	+34.45%	124 501	371
27.2.2020	379.93	-21.55%	0	0
26.2.2020	484.28	-8.92%	0	0
25.2.2020	531.72	-5.70%	0	0
24.2.2020	563.88	-18.00%	0	0
31.1.2020	563.91	-7.05%	0	0
3.2.2020	569.25	+0.95%	0	0
6.1.2020	584.47	-5.67%	0	0
10.12.2019	585.05	-4.41%	0	0
5.12.2019	591.66	0.00%	0	0
30.12.2019	601.96	-7.92%	0	0
30.1.2020	606.69	-4.22%	0	0
11.12.2019	610.46	+4.34%	0	0
‹‹ First 60     Next 20 ›