EB DAX TL13, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.2020 | 742.14 | +0.56% | 0 | 0 | ||||||||||
19.2.2020 | 738.01 | +2.23% | 0 | 0 | ||||||||||
17.2.2020 | 733.62 | +0.74% | 0 | 0 | ||||||||||
14.2.2020 | 728.22 | +1.17% | 0 | 0 | ||||||||||
12.2.2020 | 727.24 | +2.46% | 0 | 0 | ||||||||||
18.2.2020 | 721.89 | -1.60% | 0 | 0 | ||||||||||
13.2.2020 | 719.83 | -1.02% | 0 | 0 | ||||||||||
11.2.2020 | 709.76 | +5.99% | 0 | 0 | ||||||||||
24.1.2020 | 707.13 | +6.72% | 0 | 0 | ||||||||||
10.1.2020 | 696.62 | +1.44% | 0 | 0 | ||||||||||
22.1.2020 | 694.24 | +0.43% | 0 | 0 | ||||||||||
6.2.2020 | 691.80 | +4.40% | 0 | 0 | ||||||||||
21.1.2020 | 691.24 | 0.00% | 0 | 0 | ||||||||||
20.1.2020 | 691.22 | +0.82% | 0 | 0 | ||||||||||
21.2.2020 | 687.69 | -7.34% | 0 | 0 | ||||||||||
9.1.2020 | 686.75 | +7.40% | 0 | 0 | ||||||||||
17.1.2020 | 685.60 | +3.50% | 0 | 0 | ||||||||||
14.1.2020 | 673.16 | +0.91% | 0 | 0 | ||||||||||
10.2.2020 | 669.66 | +0.05% | 0 | 0 | ||||||||||
7.2.2020 | 669.30 | -3.25% | 0 | 0 | ||||||||||
|