EB DAX TL13, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

 The Prague Sotck Exchange and RM-System - daily results - EB DAX TL13 

 Date 

 Price 
 PSE 
[CZK] 

 Change 
 PSE
 [%] 

 Volume 
 PSE
 [CZK] 

 Volume 
 PSE
 [pc] 

 Price 
 RMS
 [CZK] 

 Change 
 RMS
 [%] 

 Volume 
 RMS
 [CZK] 

 Number 
 RMS
 [pc] 
 20.2.2020  742.14  +0.56%  0  0         
 19.2.2020  738.01  +2.23%  0  0         
 17.2.2020  733.62  +0.74%  0  0         
 14.2.2020  728.22  +1.17%  0  0         
 12.2.2020  727.24  +2.46%  0  0         
 18.2.2020  721.89  -1.60%  0  0         
 13.2.2020  719.83  -1.02%  0  0         
 11.2.2020  709.76  +5.99%  0  0         
 24.1.2020  707.13  +6.72%  0  0         
 10.1.2020  696.62  +1.44%  0  0         
 22.1.2020  694.24  +0.43%  0  0         
 6.2.2020  691.80  +4.40%  0  0         
 21.1.2020  691.24  0.00%  0  0         
 20.1.2020  691.22  +0.82%  0  0         
 21.2.2020  687.69  -7.34%  0  0         
 9.1.2020  686.75  +7.40%  0  0         
 17.1.2020  685.60  +3.50%  0  0         
 14.1.2020  673.16  +0.91%  0  0         
 10.2.2020  669.66  +0.05%  0  0         
 7.2.2020  669.30  -3.25%  0  0         
  ‹‹ First 60    Next 20 › 
Zobrazit sloupec