EB DAX TL13, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

 The Prague Sotck Exchange and RM-System - daily results - EB DAX TL13 

 Date 

 Price 
 PSE 
[CZK] 

 Change 
 PSE
 [%] 

 Volume 
 PSE
 [CZK] 

 Volume 
 PSE
 [pc] 

 Price 
 RMS
 [CZK] 

 Change 
 RMS
 [%] 

 Volume 
 RMS
 [CZK] 

 Number 
 RMS
 [pc] 
 3.3.2020  329.98  +34.45%  124 501  371         
 2.1.2020  663.66  +10.25%  0  0         
 4.2.2020  615.84  +8.18%  0  0         
 5.2.2020  662.65  +7.60%  0  0         
 9.1.2020  686.75  +7.40%  0  0         
 24.1.2020  707.13  +6.72%  0  0         
 11.2.2020  709.76  +5.99%  0  0         
 7.1.2020  617.49  +5.65%  0  0         
 12.12.2019  644.50  +5.58%  0  0         
 20.12.2019  641.98  +4.83%  0  0         
 6.2.2020  691.80  +4.40%  0  0         
 11.12.2019  610.46  +4.34%  0  0         
 6.12.2019  614.28  +3.82%  0  0         
 8.1.2020  639.43  +3.55%  0  0         
 17.1.2020  685.60  +3.50%  0  0         
 28.1.2020  631.11  +2.48%  0  0         
 12.2.2020  727.24  +2.46%  0  0         
 19.2.2020  738.01  +2.23%  0  0         
 13.12.2019  658.09  +2.11%  0  0         
 27.12.2019  653.74  +1.69%  0  0         
  ‹‹ First 60    Next 20 › 
Zobrazit sloupec