EB DAX TL13, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.2020 | 329.98 | +34.45% | 124 501 | 371 | ||||||||||
2.1.2020 | 663.66 | +10.25% | 0 | 0 | ||||||||||
4.2.2020 | 615.84 | +8.18% | 0 | 0 | ||||||||||
5.2.2020 | 662.65 | +7.60% | 0 | 0 | ||||||||||
9.1.2020 | 686.75 | +7.40% | 0 | 0 | ||||||||||
24.1.2020 | 707.13 | +6.72% | 0 | 0 | ||||||||||
11.2.2020 | 709.76 | +5.99% | 0 | 0 | ||||||||||
7.1.2020 | 617.49 | +5.65% | 0 | 0 | ||||||||||
12.12.2019 | 644.50 | +5.58% | 0 | 0 | ||||||||||
20.12.2019 | 641.98 | +4.83% | 0 | 0 | ||||||||||
6.2.2020 | 691.80 | +4.40% | 0 | 0 | ||||||||||
11.12.2019 | 610.46 | +4.34% | 0 | 0 | ||||||||||
6.12.2019 | 614.28 | +3.82% | 0 | 0 | ||||||||||
8.1.2020 | 639.43 | +3.55% | 0 | 0 | ||||||||||
17.1.2020 | 685.60 | +3.50% | 0 | 0 | ||||||||||
28.1.2020 | 631.11 | +2.48% | 0 | 0 | ||||||||||
12.2.2020 | 727.24 | +2.46% | 0 | 0 | ||||||||||
19.2.2020 | 738.01 | +2.23% | 0 | 0 | ||||||||||
13.12.2019 | 658.09 | +2.11% | 0 | 0 | ||||||||||
27.12.2019 | 653.74 | +1.69% | 0 | 0 | ||||||||||
|