EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.2021	213.80	-6.77%	0	0
26.5.2021	229.33	+6.10%	0	0
25.5.2021	216.14	-11.64%	324 210	1 500
24.5.2021	244.60	-10.48%	0	0
21.5.2021	273.24	-2.78%	130 785	430
20.5.2021	281.06	+7.04%	2 865	10
19.5.2021	262.57	+22.18%	0	0
18.5.2021	214.91	-5.86%	0	0
17.5.2021	228.28	-7.19%	0	0
14.5.2021	245.97	-4.85%	0	0
13.5.2021	258.51	+14.59%	24 386	100
12.5.2021	225.59	-15.45%	0	0
11.5.2021	266.81	+14.72%	0	0
10.5.2021	232.57	-6.37%	0	0
7.5.2021	248.40	+5.74%	2 484	10
6.5.2021	234.91	+6.87%	0	0
5.5.2021	219.80	-7.95%	26 376	120
4.5.2021	238.79	-11.85%	102 680	430
3.5.2021	270.90	-2.30%	0	0
30.4.2021	277.28	+15.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›