EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.2021 | 54.46 | 0.00% | 0 | 0 | ||||||||||
| 23.6.2021 | 54.46 | -19.45% | 0 | 0 | ||||||||||
| 22.6.2021 | 67.61 | -30.53% | 39 072 | 600 | ||||||||||
| 21.6.2021 | 97.32 | -17.10% | 0 | 0 | ||||||||||
| 18.6.2021 | 117.40 | +37.78% | 0 | 0 | ||||||||||
| 17.6.2021 | 85.21 | -1.94% | 74 197 | 765 | ||||||||||
| 16.6.2021 | 86.90 | -7.37% | 88 930 | 1 000 | ||||||||||
| 15.6.2021 | 93.81 | -0.94% | 0 | 0 | ||||||||||
| 14.6.2021 | 94.70 | -22.11% | 39 774 | 420 | ||||||||||
| 11.6.2021 | 121.58 | +0.85% | 0 | 0 | ||||||||||
| 10.6.2021 | 120.55 | -3.54% | 0 | 0 | ||||||||||
| 9.6.2021 | 124.97 | -17.11% | 24 994 | 200 | ||||||||||
| 8.6.2021 | 150.76 | +5.92% | 0 | 0 | ||||||||||
| 7.6.2021 | 142.33 | +1.75% | 0 | 0 | ||||||||||
| 4.6.2021 | 139.88 | -8.58% | 0 | 0 | ||||||||||
| 3.6.2021 | 153.00 | -9.87% | 0 | 0 | ||||||||||
| 2.6.2021 | 169.76 | +6.42% | 0 | 0 | ||||||||||
| 1.6.2021 | 159.52 | -14.68% | 40 695 | 250 | ||||||||||
| 31.5.2021 | 186.96 | -5.49% | 0 | 0 | ||||||||||
| 28.5.2021 | 197.83 | -7.47% | 410 349 | 2 050 | ||||||||||
| ||||||||||||||
