EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.2021 | 54.46 | -19.45% | 0 | 0 | ||||||||||
24.6.2021 | 54.46 | 0.00% | 0 | 0 | ||||||||||
22.6.2021 | 67.61 | -30.53% | 39 072 | 600 | ||||||||||
17.6.2021 | 85.21 | -1.94% | 74 197 | 765 | ||||||||||
16.6.2021 | 86.90 | -7.37% | 88 930 | 1 000 | ||||||||||
15.6.2021 | 93.81 | -0.94% | 0 | 0 | ||||||||||
14.6.2021 | 94.70 | -22.11% | 39 774 | 420 | ||||||||||
21.6.2021 | 97.32 | -17.10% | 0 | 0 | ||||||||||
18.6.2021 | 117.40 | +37.78% | 0 | 0 | ||||||||||
10.6.2021 | 120.55 | -3.54% | 0 | 0 | ||||||||||
11.6.2021 | 121.58 | +0.85% | 0 | 0 | ||||||||||
9.6.2021 | 124.97 | -17.11% | 24 994 | 200 | ||||||||||
4.6.2021 | 139.88 | -8.58% | 0 | 0 | ||||||||||
7.6.2021 | 142.33 | +1.75% | 0 | 0 | ||||||||||
6.1.2020 | 142.95 | -1.43% | 0 | 0 | ||||||||||
3.1.2020 | 145.02 | -26.55% | 149 953 | 996 | ||||||||||
8.6.2021 | 150.76 | +5.92% | 0 | 0 | ||||||||||
3.6.2021 | 153.00 | -9.87% | 0 | 0 | ||||||||||
1.6.2021 | 159.52 | -14.68% | 40 695 | 250 | ||||||||||
7.1.2020 | 159.64 | +11.68% | 0 | 0 | ||||||||||
|