EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.2020 | 1 599.97 | +7.65% | 0 | 0 | ||||||||||
28.4.2020 | 1 556.61 | -2.71% | 0 | 0 | ||||||||||
22.4.2020 | 1 549.34 | +0.41% | 0 | 0 | ||||||||||
21.4.2020 | 1 542.96 | +16.14% | 0 | 0 | ||||||||||
29.4.2020 | 1 502.67 | -3.47% | 0 | 0 | ||||||||||
24.4.2020 | 1 486.27 | +0.32% | 0 | 0 | ||||||||||
23.4.2020 | 1 481.48 | -4.38% | 0 | 0 | ||||||||||
30.4.2020 | 1 449.94 | -3.51% | 0 | 0 | ||||||||||
4.5.2020 | 1 374.63 | -5.19% | 0 | 0 | ||||||||||
20.4.2020 | 1 328.54 | +5.06% | 0 | 0 | ||||||||||
6.5.2020 | 1 309.57 | +2.37% | 0 | 0 | ||||||||||
13.5.2020 | 1 285.42 | +0.66% | 0 | 0 | ||||||||||
11.5.2020 | 1 283.35 | +1.87% | 0 | 0 | ||||||||||
5.5.2020 | 1 279.29 | -6.94% | 0 | 0 | ||||||||||
14.5.2020 | 1 278.67 | -0.53% | 0 | 0 | ||||||||||
12.5.2020 | 1 277.02 | -0.49% | 0 | 0 | ||||||||||
17.4.2020 | 1 264.52 | +1.67% | 0 | 0 | ||||||||||
7.5.2020 | 1 259.81 | -3.80% | 0 | 0 | ||||||||||
16.4.2020 | 1 243.77 | +0.43% | 0 | 0 | ||||||||||
1.4.2020 | 1 241.02 | +1.27% | 0 | 0 | ||||||||||
|