EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.2021 | 248.40 | +5.74% | 2 484 | 10 | ||||||||||
| 20.5.2021 | 281.06 | +7.04% | 2 865 | 10 | ||||||||||
| 3.3.2020 | 505.41 | -6.92% | 4 049 | 8 | ||||||||||
| 17.12.2019 | 210.04 | -5.50% | 4 318 | 20 | ||||||||||
| 28.2.2020 | 581.56 | 0.00% | 8 407 | 15 | ||||||||||
| 20.3.2020 | 1 158.72 | -1.24% | 10 614 | 10 | ||||||||||
| 24.3.2020 | 1 191.95 | -2.10% | 11 920 | 10 | ||||||||||
| 27.2.2020 | 536.32 | +16.25% | 11 928 | 23 | ||||||||||
| 17.1.2020 | 248.79 | -1.37% | 16 095 | 65 | ||||||||||
| 6.3.2020 | 602.47 | +15.12% | 17 296 | 30 | ||||||||||
| 22.2.2021 | 332.16 | -6.99% | 21 911 | 60 | ||||||||||
| 13.5.2021 | 258.51 | +14.59% | 24 386 | 100 | ||||||||||
| 9.6.2021 | 124.97 | -17.11% | 24 994 | 200 | ||||||||||
| 5.5.2021 | 219.80 | -7.95% | 26 376 | 120 | ||||||||||
| 22.6.2021 | 67.61 | -30.53% | 39 072 | 600 | ||||||||||
| 14.6.2021 | 94.70 | -22.11% | 39 774 | 420 | ||||||||||
| 1.6.2021 | 159.52 | -14.68% | 40 695 | 250 | ||||||||||
| 16.12.2019 | 222.27 | -2.89% | 44 430 | 200 | ||||||||||
| 23.2.2021 | 324.01 | -2.45% | 45 710 | 150 | ||||||||||
| 8.1.2020 | 178.07 | +11.54% | 52 721 | 296 | ||||||||||
| ||||||||||||||
