EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.2020 | 700.24 | -2.54% | 698 920 | 1 000 | ||||||||||
| 8.1.2021 | 544.68 | -3.80% | 560 390 | 1 000 | ||||||||||
| 28.5.2021 | 197.83 | -7.47% | 410 349 | 2 050 | ||||||||||
| 25.5.2021 | 216.14 | -11.64% | 324 210 | 1 500 | ||||||||||
| 5.2.2021 | 432.26 | -6.68% | 317 411 | 730 | ||||||||||
| 18.12.2020 | 599.79 | -1.86% | 304 890 | 500 | ||||||||||
| 9.1.2020 | 246.51 | +38.43% | 276 481 | 1 220 | ||||||||||
| 6.12.2019 | 241.45 | -7.72% | 261 307 | 955 | ||||||||||
| 3.1.2020 | 145.02 | -26.55% | 149 953 | 996 | ||||||||||
| 18.12.2019 | 218.41 | +3.98% | 149 530 | 680 | ||||||||||
| 19.2.2021 | 357.11 | +4.34% | 130 955 | 350 | ||||||||||
| 21.5.2021 | 273.24 | -2.78% | 130 785 | 430 | ||||||||||
| 2.1.2020 | 197.44 | +9.71% | 114 215 | 580 | ||||||||||
| 25.2.2021 | 296.92 | -1.04% | 113 468 | 400 | ||||||||||
| 22.1.2020 | 286.95 | +13.17% | 111 286 | 400 | ||||||||||
| 14.1.2021 | 519.74 | +0.87% | 104 437 | 200 | ||||||||||
| 12.1.2021 | 521.63 | -4.24% | 104 090 | 200 | ||||||||||
| 14.1.2020 | 259.45 | -0.70% | 103 916 | 400 | ||||||||||
| 4.5.2021 | 238.79 | -11.85% | 102 680 | 430 | ||||||||||
| 16.6.2021 | 86.90 | -7.37% | 88 930 | 1 000 | ||||||||||
| ||||||||||||||
