EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.2020 | 246.51 | +38.43% | 276 481 | 1 220 | ||||||||||
18.6.2021 | 117.40 | +37.78% | 0 | 0 | ||||||||||
9.3.2020 | 787.29 | +30.68% | 0 | 0 | ||||||||||
19.5.2021 | 262.57 | +22.18% | 0 | 0 | ||||||||||
21.4.2021 | 333.70 | +19.08% | 0 | 0 | ||||||||||
19.3.2021 | 374.52 | +18.22% | 88 828 | 250 | ||||||||||
18.3.2020 | 1 172.53 | +17.73% | 0 | 0 | ||||||||||
18.3.2021 | 316.80 | +17.29% | 0 | 0 | ||||||||||
27.2.2020 | 536.32 | +16.25% | 11 928 | 23 | ||||||||||
21.4.2020 | 1 542.96 | +16.14% | 0 | 0 | ||||||||||
23.1.2020 | 331.01 | +15.35% | 0 | 0 | ||||||||||
6.3.2020 | 602.47 | +15.12% | 17 296 | 30 | ||||||||||
30.4.2021 | 277.28 | +15.03% | 0 | 0 | ||||||||||
23.3.2021 | 374.57 | +14.82% | 0 | 0 | ||||||||||
11.5.2021 | 266.81 | +14.72% | 0 | 0 | ||||||||||
13.5.2021 | 258.51 | +14.59% | 24 386 | 100 | ||||||||||
22.1.2020 | 286.95 | +13.17% | 111 286 | 400 | ||||||||||
7.1.2020 | 159.64 | +11.68% | 0 | 0 | ||||||||||
8.1.2020 | 178.07 | +11.54% | 52 721 | 296 | ||||||||||
27.1.2020 | 378.05 | +10.94% | 0 | 0 | ||||||||||
|