EB VOW TL03, VOLKSWAGEN VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.2020 | 13.43 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2020 | 13.43 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2020 | 13.43 | -60.74% | 5 091 | 370 | ||||||||||
| 26.2.2020 | 34.21 | +2.98% | 0 | 0 | ||||||||||
| 25.2.2020 | 33.22 | -9.85% | 10 422 | 300 | ||||||||||
| 24.2.2020 | 36.85 | -38.25% | 24 644 | 650 | ||||||||||
| 21.2.2020 | 59.68 | -14.07% | 0 | 0 | ||||||||||
| 20.2.2020 | 69.45 | +2.04% | 0 | 0 | ||||||||||
| 19.2.2020 | 68.06 | -1.09% | 0 | 0 | ||||||||||
| 18.2.2020 | 68.81 | -7.91% | 14 725 | 220 | ||||||||||
| 17.2.2020 | 74.72 | +6.70% | 0 | 0 | ||||||||||
| 14.2.2020 | 70.03 | -3.95% | 0 | 0 | ||||||||||
| 13.2.2020 | 72.91 | -3.12% | 0 | 0 | ||||||||||
| 12.2.2020 | 75.26 | +21.35% | 0 | 0 | ||||||||||
| 11.2.2020 | 62.02 | +13.88% | 0 | 0 | ||||||||||
| 10.2.2020 | 54.46 | -6.44% | 0 | 0 | ||||||||||
| 7.2.2020 | 58.21 | -17.67% | 0 | 0 | ||||||||||
| 6.2.2020 | 70.70 | +1.14% | 41 278 | 550 | ||||||||||
| 5.2.2020 | 69.90 | +15.08% | 0 | 0 | ||||||||||
| 4.2.2020 | 60.74 | +19.47% | 0 | 0 | ||||||||||
| ||||||||||||||
