EB VOW TL03, VOLKSWAGEN VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.2020	50.84	+1.44%	14 907	300
31.1.2020	50.12	-13.26%	0	0
30.1.2020	57.78	-18.80%	21 408	350
29.1.2020	71.16	-4.15%	32 960	440
28.1.2020	74.24	-0.39%	29 988	400
27.1.2020	74.53	-16.46%	7 514	100
24.1.2020	89.21	+0.11%	0	0
23.1.2020	89.11	-4.14%	0	0
22.1.2020	92.96	-5.98%	0	0
21.1.2020	98.87	-1.63%	0	0
20.1.2020	100.51	+2.14%	0	0
17.1.2020	98.40	+4.67%	0	0
16.1.2020	94.01	-4.86%	0	0
15.1.2020	98.81	-8.41%	0	0
14.1.2020	107.88	+0.18%	0	0
13.1.2020	107.69	-2.60%	0	0
10.1.2020	110.56	+13.06%	11 032	100
9.1.2020	97.79	+14.84%	0	0
8.1.2020	85.15	-3.80%	0	0
7.1.2020	88.51	+5.63%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›