EB VOW TL03, VOLKSWAGEN VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2019	111.45	+16.29%	0	0
10.1.2020	110.56	+13.06%	11 032	100
14.1.2020	107.88	+0.18%	0	0
13.1.2020	107.69	-2.60%	0	0
16.12.2019	102.12	-8.37%	0	0
17.12.2019	100.60	-1.49%	0	0
20.1.2020	100.51	+2.14%	0	0
21.1.2020	98.87	-1.63%	0	0
15.1.2020	98.81	-8.41%	0	0
17.1.2020	98.40	+4.67%	0	0
9.1.2020	97.79	+14.84%	0	0
12.12.2019	95.84	+4.79%	0	0
18.12.2019	95.21	-5.36%	0	0
16.1.2020	94.01	-4.86%	0	0
2.1.2020	93.82	+8.14%	0	0
22.1.2020	92.96	-5.98%	0	0
11.12.2019	91.46	+8.61%	0	0
24.1.2020	89.21	+0.11%	0	0
23.1.2020	89.11	-4.14%	0	0
7.1.2020	88.51	+5.63%	0	0
‹‹ First 60     Next 20 ›