EB VOW TL03, VOLKSWAGEN VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.2020 | 70.70 | +1.14% | 41 278 | 550 | ||||||||||
| 29.1.2020 | 71.16 | -4.15% | 32 960 | 440 | ||||||||||
| 3.1.2020 | 87.43 | -6.81% | 32 660 | 355 | ||||||||||
| 28.1.2020 | 74.24 | -0.39% | 29 988 | 400 | ||||||||||
| 24.2.2020 | 36.85 | -38.25% | 24 644 | 650 | ||||||||||
| 30.1.2020 | 57.78 | -18.80% | 21 408 | 350 | ||||||||||
| 6.1.2020 | 83.79 | -4.16% | 19 920 | 240 | ||||||||||
| 3.2.2020 | 50.84 | +1.44% | 14 907 | 300 | ||||||||||
| 18.2.2020 | 68.81 | -7.91% | 14 725 | 220 | ||||||||||
| 10.1.2020 | 110.56 | +13.06% | 11 032 | 100 | ||||||||||
| 25.2.2020 | 33.22 | -9.85% | 10 422 | 300 | ||||||||||
| 20.12.2019 | 87.64 | +1.73% | 9 060 | 100 | ||||||||||
| 27.1.2020 | 74.53 | -16.46% | 7 514 | 100 | ||||||||||
| 27.2.2020 | 13.43 | -60.74% | 5 091 | 370 | ||||||||||
| 4.2.2020 | 60.74 | +19.47% | 0 | 0 | ||||||||||
| 5.2.2020 | 69.90 | +15.08% | 0 | 0 | ||||||||||
| 7.2.2020 | 58.21 | -17.67% | 0 | 0 | ||||||||||
| 10.2.2020 | 54.46 | -6.44% | 0 | 0 | ||||||||||
| 11.2.2020 | 62.02 | +13.88% | 0 | 0 | ||||||||||
| 12.2.2020 | 75.26 | +21.35% | 0 | 0 | ||||||||||
| ||||||||||||||
