EB VOW TL03, VOLKSWAGEN VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.2020 | 13.43 | -60.74% | 5 091 | 370 | ||||||||||
| 24.2.2020 | 36.85 | -38.25% | 24 644 | 650 | ||||||||||
| 30.1.2020 | 57.78 | -18.80% | 21 408 | 350 | ||||||||||
| 7.2.2020 | 58.21 | -17.67% | 0 | 0 | ||||||||||
| 27.1.2020 | 74.53 | -16.46% | 7 514 | 100 | ||||||||||
| 21.2.2020 | 59.68 | -14.07% | 0 | 0 | ||||||||||
| 31.1.2020 | 50.12 | -13.26% | 0 | 0 | ||||||||||
| 25.2.2020 | 33.22 | -9.85% | 10 422 | 300 | ||||||||||
| 19.12.2019 | 86.15 | -9.52% | 0 | 0 | ||||||||||
| 15.1.2020 | 98.81 | -8.41% | 0 | 0 | ||||||||||
| 16.12.2019 | 102.12 | -8.37% | 0 | 0 | ||||||||||
| 18.2.2020 | 68.81 | -7.91% | 14 725 | 220 | ||||||||||
| 3.1.2020 | 87.43 | -6.81% | 32 660 | 355 | ||||||||||
| 10.2.2020 | 54.46 | -6.44% | 0 | 0 | ||||||||||
| 22.1.2020 | 92.96 | -5.98% | 0 | 0 | ||||||||||
| 18.12.2019 | 95.21 | -5.36% | 0 | 0 | ||||||||||
| 16.1.2020 | 94.01 | -4.86% | 0 | 0 | ||||||||||
| 6.1.2020 | 83.79 | -4.16% | 19 920 | 240 | ||||||||||
| 29.1.2020 | 71.16 | -4.15% | 32 960 | 440 | ||||||||||
| 23.1.2020 | 89.11 | -4.14% | 0 | 0 | ||||||||||
| ||||||||||||||
