EB VOW TL03, VOLKSWAGEN VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

 The Prague Sotck Exchange and RM-System - daily results - EB VOW TL03 

 Date 

 Price 
 PSE 
[CZK] 

 Change 
 PSE
 [%] 

 Volume 
 PSE
 [CZK] 

 Volume 
 PSE
 [pc] 

 Price 
 RMS
 [CZK] 

 Change 
 RMS
 [%] 

 Volume 
 RMS
 [CZK] 

 Number 
 RMS
 [pc] 
 12.2.2020  75.26  +21.35%  0  0         
 4.2.2020  60.74  +19.47%  0  0         
 13.12.2019  111.45  +16.29%  0  0         
 5.2.2020  69.90  +15.08%  0  0         
 9.1.2020  97.79  +14.84%  0  0         
 11.2.2020  62.02  +13.88%  0  0         
 10.1.2020  110.56  +13.06%  11 032  100         
 11.12.2019  91.46  +8.61%  0  0         
 2.1.2020  93.82  +8.14%  0  0         
 17.2.2020  74.72  +6.70%  0  0         
 7.1.2020  88.51  +5.63%  0  0         
 12.12.2019  95.84  +4.79%  0  0         
 27.12.2019  88.31  +4.78%  0  0         
 17.1.2020  98.40  +4.67%  0  0         
 6.12.2019  87.65  +3.31%  0  0         
 26.2.2020  34.21  +2.98%  0  0         
 20.1.2020  100.51  +2.14%  0  0         
 20.2.2020  69.45  +2.04%  0  0         
 20.12.2019  87.64  +1.73%  9 060  100         
 3.2.2020  50.84  +1.44%  14 907  300         
  ‹‹ First 60    Next 20 › 
Zobrazit sloupec