EB VOW TL03, VOLKSWAGEN VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.2020 | 75.26 | +21.35% | 0 | 0 | ||||||||||
4.2.2020 | 60.74 | +19.47% | 0 | 0 | ||||||||||
13.12.2019 | 111.45 | +16.29% | 0 | 0 | ||||||||||
5.2.2020 | 69.90 | +15.08% | 0 | 0 | ||||||||||
9.1.2020 | 97.79 | +14.84% | 0 | 0 | ||||||||||
11.2.2020 | 62.02 | +13.88% | 0 | 0 | ||||||||||
10.1.2020 | 110.56 | +13.06% | 11 032 | 100 | ||||||||||
11.12.2019 | 91.46 | +8.61% | 0 | 0 | ||||||||||
2.1.2020 | 93.82 | +8.14% | 0 | 0 | ||||||||||
17.2.2020 | 74.72 | +6.70% | 0 | 0 | ||||||||||
7.1.2020 | 88.51 | +5.63% | 0 | 0 | ||||||||||
12.12.2019 | 95.84 | +4.79% | 0 | 0 | ||||||||||
27.12.2019 | 88.31 | +4.78% | 0 | 0 | ||||||||||
17.1.2020 | 98.40 | +4.67% | 0 | 0 | ||||||||||
6.12.2019 | 87.65 | +3.31% | 0 | 0 | ||||||||||
26.2.2020 | 34.21 | +2.98% | 0 | 0 | ||||||||||
20.1.2020 | 100.51 | +2.14% | 0 | 0 | ||||||||||
20.2.2020 | 69.45 | +2.04% | 0 | 0 | ||||||||||
20.12.2019 | 87.64 | +1.73% | 9 060 | 100 | ||||||||||
3.2.2020 | 50.84 | +1.44% | 14 907 | 300 | ||||||||||
|