EB EURCZK TS13, EURCZK TURBO SHORT WARRANT, 1:10, 15.12.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2020	0.60	-90.64%	0	0
17.3.2020	0.60	0.00%	0	0
12.3.2020	5.60	-41.73%	0	0
13.3.2020	6.41	+14.46%	0	0
11.3.2020	9.61	-8.65%	0	0
6.12.2019	10.01	-0.89%	0	0
5.12.2019	10.10	0.00%	0	0
11.12.2019	10.17	-1.36%	0	0
9.12.2019	10.18	+1.70%	0	0
27.12.2019	10.20	-0.87%	0	0
12.12.2019	10.20	+0.29%	0	0
2.3.2020	10.28	-8.21%	22 310	2 000
23.12.2019	10.29	-5.07%	0	0
10.12.2019	10.31	+1.28%	0	0
13.12.2019	10.41	+2.06%	0	0
18.12.2019	10.46	-3.15%	0	0
10.3.2020	10.52	-6.16%	51 756	4 600
16.12.2019	10.77	+3.46%	0	0
17.12.2019	10.80	+0.28%	0	0
20.12.2019	10.84	-0.73%	0	0
‹‹ First 60     Next 20 ›