EB USDCZK TL08, USDCZK TURBO LONG WARRANT, 1:10, 16.12.2020, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.2020 | 3.15 | -17.32% | 0 | 0 | ||||||||||
| 14.12.2020 | 3.26 | -15.10% | 689 | 225 | ||||||||||
| 15.12.2020 | 3.26 | 0.00% | ||||||||||||
| 9.12.2020 | 3.81 | -15.52% | 0 | 0 | ||||||||||
| 11.12.2020 | 3.84 | +21.90% | 9 940 | 2 000 | ||||||||||
| 3.12.2020 | 3.87 | -18.01% | 0 | 0 | ||||||||||
| 8.12.2020 | 4.51 | -6.24% | 0 | 0 | ||||||||||
| 4.12.2020 | 4.54 | +17.31% | 0 | 0 | ||||||||||
| 2.12.2020 | 4.72 | -16.01% | 0 | 0 | ||||||||||
| 7.12.2020 | 4.81 | +5.95% | 62 010 | 9 000 | ||||||||||
| 19.8.2020 | 5.02 | -3.46% | 0 | 0 | ||||||||||
| 30.11.2020 | 5.15 | -14.02% | 0 | 0 | ||||||||||
| 18.8.2020 | 5.20 | -20.97% | 4 620 | 1 000 | ||||||||||
| 1.12.2020 | 5.62 | +9.13% | 0 | 0 | ||||||||||
| 1.9.2020 | 5.71 | -6.85% | 2 485 | 500 | ||||||||||
| 5.8.2020 | 5.88 | -39.13% | 1 878 | 320 | ||||||||||
| 27.11.2020 | 5.99 | -6.11% | 0 | 0 | ||||||||||
| 31.8.2020 | 6.13 | -12.55% | 3 785 | 500 | ||||||||||
| 26.11.2020 | 6.38 | -3.48% | 1 564 | 225 | ||||||||||
| 20.8.2020 | 6.54 | +30.28% | 3 840 | 500 | ||||||||||
| ||||||||||||||
